V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 09:18:42 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 405,80 | 50 | 405,90 | 150 | 406,70 | 250 | 406,80 | 550 | 407,00 | 560 | |
| 15.05.2026 09:18:42 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 405,80 | 50 | 405,90 | 150 | 406,70 | 250 | 406,80 | 550 | 407,00 | 560 | |
| 15.05.2026 09:17:59 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 405,90 | 100 | 406,70 | 200 | 406,80 | 500 | 407,00 | 510 | 407,90 | 610 | |
| 15.05.2026 09:17:57 | 1 198 | 397,30 | 1 148 | 399,70 | 1 100 | 400,00 | 500 | 400,50 | 100 | 401,00 | 405,90 | 100 | 406,70 | 200 | 406,80 | 500 | 407,00 | 510 | 407,90 | 610 | |
| 15.05.2026 09:17:37 | 1 198 | 397,30 | 1 148 | 399,70 | 1 100 | 400,00 | 500 | 400,50 | 100 | 401,00 | 405,90 | 100 | 406,80 | 400 | 407,00 | 410 | 407,90 | 510 | 408,00 | 710 | |
| 15.05.2026 09:17:37 | 1 198 | 397,30 | 1 148 | 399,70 | 1 100 | 400,00 | 500 | 400,50 | 100 | 401,00 | 405,90 | 100 | 406,80 | 400 | 407,00 | 410 | 407,90 | 510 | 408,00 | 710 | |
| 15.05.2026 09:17:03 | 1 198 | 397,30 | 1 148 | 399,70 | 1 100 | 400,00 | 500 | 400,50 | 100 | 401,00 | 406,80 | 300 | 407,00 | 310 | 407,90 | 410 | 408,00 | 610 | 409,90 | 710 | |
| 15.05.2026 09:17:02 | 1 198 | 397,30 | 1 148 | 399,70 | 1 100 | 400,00 | 500 | 400,50 | 100 | 401,00 | 406,80 | 300 | 407,00 | 310 | 407,90 | 410 | 408,00 | 610 | 409,90 | 710 | |
| 15.05.2026 09:16:53 | 1 198 | 397,30 | 1 148 | 399,70 | 1 100 | 400,00 | 500 | 400,50 | 100 | 401,00 | 407,00 | 10 | 407,90 | 110 | 408,00 | 310 | 409,90 | 410 | 411,80 | 460 | |
| 15.05.2026 09:16:53 | 1 198 | 397,30 | 1 148 | 399,70 | 1 100 | 400,00 | 500 | 400,50 | 100 | 401,00 | 407,00 | 50 | 407,90 | 150 | 408,00 | 350 | 409,90 | 450 | 411,80 | 500 | |
| 15.05.2026 09:16:42 | 1 198 | 397,30 | 1 148 | 399,70 | 1 100 | 400,00 | 500 | 400,50 | 100 | 401,00 | 406,90 | 100 | 407,00 | 150 | 407,90 | 250 | 408,00 | 450 | 409,90 | 550 | |
| 15.05.2026 09:16:37 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,90 | 100 | 407,00 | 150 | 407,90 | 250 | 408,00 | 450 | 409,90 | 550 | |
| 15.05.2026 09:16:08 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,90 | 100 | 407,00 | 150 | 407,90 | 250 | 408,00 | 450 | 408,80 | 750 | |
| 15.05.2026 09:15:53 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,90 | 100 | 407,00 | 150 | 408,00 | 350 | 408,80 | 650 | 409,90 | 750 | |
| 15.05.2026 09:15:53 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,90 | 100 | 407,00 | 150 | 408,00 | 350 | 408,80 | 650 | 409,90 | 750 | |
| 15.05.2026 09:15:29 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 407,00 | 50 | 408,00 | 250 | 408,80 | 550 | 409,90 | 650 | 411,80 | 700 | |
| 15.05.2026 09:14:27 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 407,00 | 50 | 408,80 | 350 | 409,90 | 450 | 411,80 | 500 | 412,00 | 510 | |
| 15.05.2026 09:14:13 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,70 | 50 | 407,00 | 100 | 408,80 | 400 | 409,90 | 500 | 411,80 | 550 | |
| 15.05.2026 09:14:13 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 407,00 | 50 | 408,80 | 350 | 409,90 | 450 | 411,80 | 500 | 412,00 | 510 | |
| 15.05.2026 09:14:13 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 407,00 | 100 | 408,80 | 400 | 409,90 | 500 | 411,80 | 550 | 412,00 | 560 | |
| 15.05.2026 09:14:13 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,90 | 50 | 407,00 | 150 | 408,80 | 450 | 409,90 | 550 | 411,80 | 600 | |
| 15.05.2026 09:14:13 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,90 | 50 | 407,00 | 150 | 408,80 | 450 | 409,90 | 550 | 411,80 | 600 | |
| 15.05.2026 09:14:13 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,80 | 50 | 406,90 | 100 | 407,00 | 200 | 408,80 | 500 | 409,90 | 600 | |
| 15.05.2026 09:14:13 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,80 | 50 | 406,90 | 100 | 407,00 | 200 | 408,80 | 500 | 409,90 | 600 | |
| 15.05.2026 09:14:04 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,00 | 50 | 406,80 | 100 | 406,90 | 150 | 407,00 | 250 | 408,80 | 550 | |
| 15.05.2026 09:13:57 | 1 448 | 397,10 | 1 098 | 397,30 | 1 048 | 399,70 | 1 000 | 400,00 | 400 | 400,50 | 406,00 | 50 | 406,80 | 100 | 406,90 | 150 | 407,00 | 250 | 409,90 | 350 | |
| 15.05.2026 09:13:17 | 1 648 | 397,10 | 1 298 | 397,30 | 1 248 | 399,70 | 1 200 | 400,00 | 400 | 400,50 | 406,00 | 50 | 406,80 | 100 | 406,90 | 150 | 407,00 | 250 | 409,90 | 350 | |
| 15.05.2026 09:13:15 | 1 648 | 397,10 | 1 298 | 397,30 | 1 248 | 399,70 | 1 200 | 400,00 | 400 | 400,50 | 406,00 | 50 | 406,90 | 100 | 407,00 | 200 | 409,90 | 300 | 411,80 | 350 | |
| 15.05.2026 09:12:08 | 1 348 | 397,30 | 1 298 | 399,70 | 1 250 | 400,00 | 450 | 400,50 | 50 | 403,00 | 406,00 | 50 | 406,90 | 100 | 407,00 | 200 | 409,90 | 300 | 411,80 | 350 | |
| 15.05.2026 09:12:08 | 1 648 | 397,10 | 1 298 | 397,30 | 1 248 | 399,70 | 1 200 | 400,00 | 400 | 400,50 | 406,00 | 50 | 406,90 | 100 | 407,00 | 200 | 409,90 | 300 | 411,80 | 350 | |
| 15.05.2026 09:12:08 | 1 648 | 397,10 | 1 298 | 397,30 | 1 248 | 399,70 | 1 200 | 400,00 | 400 | 400,50 | 406,00 | 50 | 406,90 | 100 | 407,00 | 200 | 409,90 | 300 | 411,80 | 350 | |
| 15.05.2026 09:12:06 | 1 648 | 397,10 | 1 298 | 397,30 | 1 248 | 399,70 | 1 200 | 400,00 | 400 | 400,50 | 403,00 | 100 | 406,00 | 150 | 406,90 | 200 | 407,00 | 300 | 409,90 | 400 | |
| 15.05.2026 09:11:56 | 1 648 | 397,10 | 1 298 | 397,30 | 1 248 | 399,70 | 1 200 | 400,00 | 400 | 400,50 | 403,00 | 100 | 406,00 | 150 | 406,90 | 200 | 407,00 | 300 | 408,90 | 700 | |
| 15.05.2026 09:11:41 | 1 648 | 397,10 | 1 298 | 397,30 | 1 248 | 399,70 | 1 200 | 400,00 | 400 | 400,50 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 406,90 | 250 | 407,00 | 350 | |
| 15.05.2026 09:10:28 | 1 548 | 397,10 | 1 198 | 397,30 | 1 148 | 399,70 | 1 100 | 400,00 | 400 | 400,50 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 406,90 | 250 | 407,00 | 350 | |
| 15.05.2026 09:09:53 | 1 298 | 397,30 | 1 248 | 399,70 | 1 200 | 400,00 | 500 | 400,10 | 400 | 400,50 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 406,90 | 250 | 407,00 | 350 | |
| 15.05.2026 09:09:32 | 1 248 | 397,10 | 898 | 397,30 | 848 | 399,70 | 800 | 400,00 | 100 | 400,10 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 406,90 | 250 | 407,00 | 350 | |
| 15.05.2026 09:09:32 | 1 248 | 397,10 | 898 | 397,30 | 848 | 399,70 | 800 | 400,00 | 100 | 400,10 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 406,90 | 250 | 407,00 | 350 | |
| 15.05.2026 09:08:26 | 1 223 | 397,00 | 1 148 | 397,10 | 798 | 397,30 | 748 | 399,70 | 700 | 400,00 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 406,90 | 250 | 407,00 | 350 | |
| 15.05.2026 09:08:05 | 1 213 | 397,00 | 1 138 | 397,10 | 788 | 397,30 | 738 | 399,70 | 700 | 400,00 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 406,90 | 250 | 407,00 | 350 | |
| 15.05.2026 09:07:52 | 1 238 | 397,10 | 888 | 397,20 | 788 | 397,30 | 738 | 399,70 | 700 | 400,00 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 406,90 | 250 | 407,00 | 350 | |
| 15.05.2026 09:07:40 | 1 038 | 397,10 | 688 | 397,20 | 588 | 397,30 | 538 | 399,70 | 500 | 400,00 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 406,90 | 250 | 407,00 | 350 | |
| 15.05.2026 09:07:28 | 1 038 | 397,10 | 688 | 397,20 | 588 | 397,30 | 538 | 399,70 | 500 | 400,00 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 407,00 | 300 | 408,90 | 700 | |
| 15.05.2026 09:07:22 | 613 | 397,00 | 538 | 397,10 | 188 | 397,20 | 88 | 397,30 | 38 | 399,70 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 407,00 | 300 | 408,90 | 700 | |
| 15.05.2026 09:07:00 | 613 | 396,30 | 563 | 397,00 | 488 | 397,10 | 138 | 397,20 | 38 | 399,70 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 407,00 | 300 | 408,90 | 700 | |
| 15.05.2026 09:07:00 | 875 | 396,10 | 575 | 396,30 | 525 | 397,00 | 450 | 397,10 | 100 | 397,20 | 402,00 | 50 | 403,00 | 150 | 406,00 | 200 | 407,00 | 300 | 408,90 | 700 | |
| 15.05.2026 09:06:55 | 875 | 396,10 | 575 | 396,30 | 525 | 397,00 | 450 | 397,10 | 100 | 397,20 | 399,70 | 62 | 402,00 | 112 | 403,00 | 212 | 406,00 | 262 | 407,00 | 362 | |
| 15.05.2026 09:06:27 | 998 | 396,00 | 775 | 396,10 | 475 | 396,30 | 425 | 397,00 | 350 | 397,10 | 399,70 | 62 | 402,00 | 112 | 403,00 | 212 | 406,00 | 262 | 407,00 | 362 | |
| 15.05.2026 09:06:12 | 1 598 | 395,00 | 948 | 396,00 | 725 | 396,10 | 425 | 397,00 | 350 | 397,10 | 399,70 | 62 | 402,00 | 112 | 403,00 | 212 | 406,00 | 262 | 407,00 | 362 | |
| 15.05.2026 09:06:12 | 948 | 396,00 | 725 | 396,10 | 425 | 396,20 | 125 | 397,00 | 50 | 397,10 | 399,70 | 62 | 402,00 | 112 | 403,00 | 212 | 406,00 | 262 | 407,00 | 362 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.